iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.23 USD +0.21 +0.22%
As of Nov 2, 2:08 PM ET
96.11 Day range 96.35
94.13 52-week range 101.40
- YTD
- -3.66%
- 1 year
- -4.29%
- Open
- 96.19
- Prev close
- 96.02
- Mkt cap
- 139.81B
- Vol
- 5.44M
- Avg vol
- 10.50M
- EPS
- 0.784
- P/E
- 122.75
- Div yield
- 4.12%
More statistics
- Low
- 96.11
- High
- 96.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.87
- 200-d avg
- 98.26
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.34238
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
AGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 68 | 13.7% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 20 | 11.1% | ||
| 2.40 | 2.60 | 2.00 | 0.00% | 1 | 14 | 13.5% | 94.00 | 0.00 | 0.10 | 0.16 | 0.00% | 1 | 4 | 8.4% | ||
| 1.45 | 1.65 | 1.29 | 0.00% | 1 | 58 | 10.5% | 95.00 | 0.00 | 0.15 | 0.20 | 0.00% | 1 | 11 | 6.5% | ||
| 0.70 | 0.80 | 0.80 | +37.93% | 8 | 35 | 7.8% | 96.00 | 0.25 | 0.40 | 0.41 | 0.00% | 1 | 24 | 5.8% | ||
| 0.20 | 0.30 | 0.25 | +38.89% | 4 | 174 | 6.9% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 32 | 8.1% | 98.00 | 1.65 | 1.85 | 3.55 | 0.00% | — | 1 | 6.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 62 | 80 | 8.2% | 99.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 103.00 | 6.60 | 6.90 | 7.30 | 0.00% | 1 | 1 | 19.6% | ||