iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.36 USD +0.21 +0.22%
At close · Oct 30
96.55 +0.19 +0.20%
After hours · Oct 30, 7:48 PM ET
96.21 Day range 96.51
94.13 52-week range 101.40
- YTD
- -3.52%
- 1 year
- -4.21%
- Open
- 96.42
- Prev close
- 96.15
- Mkt cap
- 139.50B
- Vol
- 18.67M
- Avg vol
- 10.38M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 96.21
- High
- 96.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.87
- 200-d avg
- 98.26
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| RSI: Overbought | 2:30 PM | 2 days ago |
| RSI: Overbought | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| RSI: Overbought | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| RSI: Oversold | 10:41 AM | 2 days ago |
| RSI: Oversold | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:06 AM | 2 days ago |
AGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 68 | 14.1% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 20 | 11.5% | ||
| 1.30 | 2.50 | 2.00 | 0.00% | 1 | 23 | 9.7% | 94.00 | 0.00 | 0.10 | 0.16 | 0.00% | 1 | 4 | 8.8% | ||
| 0.25 | 1.50 | 1.29 | 0.00% | 1 | 58 | 6.7% | 95.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 11 | 7.7% | ||
| 0.55 | 0.75 | 0.58 | +5.45% | 4 | 36 | 6.3% | 96.00 | 0.35 | 0.50 | 0.41 | -25.45% | 1 | 24 | 7.6% | ||
| 0.15 | 0.25 | 0.18 | +20.00% | 10 | 169 | 5.8% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 1 | 32 | 6.7% | 98.00 | 1.85 | 3.10 | 3.55 | 0.00% | — | 1 | 24.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 62 | 80 | 7.8% | 99.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 103.00 | 6.80 | 9.00 | 7.30 | 0.00% | 1 | 1 | 55.1% | ||