AGG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 92.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 68 | 13.4% |
|---|
| — | — | — | — | — | — | — | 93.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 20 | 10.9% |
|---|
| 1.30 | 2.50 | 2.00 | 0.00% | 1 | 23 | 9.2% | 94.00 | | 0.00 | 0.10 | 0.16 | 0.00% | 1 | 4 | 8.4% |
|---|
| 0.25 | 1.50 | 1.29 | 0.00% | 1 | 58 | 6.4% | 95.00 | | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 11 | 7.3% |
|---|
| 0.55 | 0.75 | 0.58 | +5.45% | 4 | 36 | 6.0% | 96.00 | | 0.35 | 0.50 | 0.41 | -25.45% | 1 | 24 | 7.2% |
|---|
| 0.15 | 0.25 | 0.18 | +20.00% | 10 | 169 | 5.5% | 97.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 1 | 32 | 6.3% | 98.00 | | 1.85 | 3.10 | 3.55 | 0.00% | — | 1 | 23.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 62 | 80 | 7.5% | 99.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 103.00 | | 6.80 | 9.00 | 7.30 | 0.00% | 1 | 1 | 52.4% |
|---|
Sign in to watch contracts
