Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

AGG

iShares Core U.S. Aggregate Bond ETF

USD

Set alert

Price alert · AGG

All alert types
96.36 USD +0.21 +0.22%
As of Oct 30, 2026 Extended hours 96.55 +0.20%
Bid
96.31 × 6,300
Ask
96.34 × 17,800
96.21 Day range 96.51
94.13 52-week range 101.40
YTD
-3.52%
1 year
-4.21%
Open
96.42
Prev close
96.15
Mkt cap
139.50B
Vol
18.67M
Avg vol
10.38M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
96.21
High
96.51
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
95.87
200-d avg
98.26

5D chart

Chart tools
Interval
1m5m15m30m
AGG five-day price chart95.896.096.196.396.5Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
AGG dividends
Ex-dividend dateAmount
Oct 1, 20260.33414
Sep 1, 20260.33706
Aug 3, 20260.33757
Jul 1, 20260.33069
Jun 1, 20260.33149
May 1, 20260.32993
Apr 1, 20260.33672
Mar 2, 20260.31638
Feb 2, 20260.32466
Dec 19, 20250.33401
Dec 1, 20250.32638
Nov 3, 20250.32696
Oct 1, 20250.32523
Sep 2, 20250.32689
Aug 1, 20250.33021
Jul 1, 20250.31946
Jun 2, 20250.32297
May 1, 20250.32123
Apr 1, 20250.3252
Mar 3, 20250.30419
Feb 3, 20250.3223
Dec 18, 20240.31627
Dec 2, 20240.31153
Nov 1, 20240.31026
Oct 1, 20240.30733
Sep 3, 20240.31194
Aug 1, 20240.30375
Jul 1, 20240.30088
Jun 3, 20240.3018
May 1, 20240.29478
Apr 1, 20240.29024
Mar 1, 20240.2862
Feb 1, 20240.29329
Dec 14, 20230.28235
Dec 1, 20230.27364
Nov 1, 20230.27659
Oct 2, 20230.2573
Sep 1, 20230.26045
Aug 1, 20230.26461
Jul 3, 20230.25474
Jun 1, 20230.25774
May 1, 20230.24931
Apr 3, 20230.25176
Mar 1, 20230.23377
Feb 1, 20230.24533
Dec 15, 20220.22582
Dec 1, 20220.22621
Nov 1, 20220.21606
Oct 3, 20220.21061
Sep 1, 20220.20448
Aug 1, 20220.20046
Jul 1, 20220.18565
Jun 1, 20220.1861
May 2, 20220.18133
Apr 1, 20220.15985
Mar 1, 20220.16062
Feb 1, 20220.16148
Dec 16, 20210.11654
Dec 1, 20210.16179
Nov 1, 20210.17954
Oct 1, 20210.17969
Sep 1, 20210.1674
Aug 2, 20210.16664
Jul 1, 20210.15551
Jun 1, 20210.16688
May 3, 20210.17258
Apr 1, 20210.1722
Mar 1, 20210.1897
Feb 1, 20210.19196
Dec 17, 20200.12527
Dec 1, 20200.20597
Nov 2, 20200.19206
Oct 1, 20200.20169
Sep 1, 20200.19522
Aug 3, 20200.20737
Jul 1, 20200.22287
Jun 1, 20200.2136
May 1, 20200.2363
Apr 1, 20200.24868
Mar 2, 20200.23903
Feb 3, 20200.24343
Dec 19, 20190.1905
Dec 2, 20190.2457
Nov 1, 20190.25137
Oct 1, 20190.25528
Sep 3, 20190.26335
Aug 1, 20190.26042
Jul 1, 20190.25196
Jun 3, 20190.26014
May 1, 20190.26032
Apr 1, 20190.26193
Mar 1, 20190.26684
Feb 1, 20190.26834
Dec 18, 20180.2096
Dec 3, 20180.25139
Nov 1, 20180.25634
Oct 1, 20180.25157
Sep 4, 20180.23242
Aug 1, 20180.25128
Jul 2, 20180.22916
Jun 1, 20180.24928
May 1, 20180.24006
Apr 2, 20180.24336
Mar 1, 20180.23506
Feb 1, 20180.24183
Dec 21, 20170.036408
Dec 1, 20170.23088
Nov 1, 20170.228
Oct 2, 20170.22728
Sep 1, 20170.22974
Aug 1, 20170.22985
Jul 3, 20170.22517
Jun 1, 20170.23015
May 1, 20170.23914
Apr 3, 20170.2224
Mar 1, 20170.22028
Feb 1, 20170.21805
Dec 22, 20160.24867
Dec 1, 20160.20391
Nov 1, 20160.20976
Oct 3, 20160.20315
Sep 1, 20160.20757
Aug 1, 20160.2067
Jul 1, 20160.21248
Jun 1, 20160.21816
May 2, 20160.20519
Apr 1, 20160.22153
Mar 1, 20160.22052
Feb 1, 20160.22801
Dec 24, 20150.22234
Dec 1, 20150.36988
Nov 2, 20150.21461
Oct 1, 20150.20507
Sep 1, 20150.22239
Aug 3, 20150.21285
Jul 1, 20150.21643
Jun 1, 20150.20634
May 1, 20150.20606
Apr 1, 20150.21073
Mar 2, 20150.18567
Feb 2, 20150.17613
Dec 24, 20140.36935
Dec 1, 20140.28202
Nov 3, 20140.19196
Oct 1, 20140.18901
Sep 2, 20140.19465
Aug 1, 20140.20002
Jul 1, 20140.19557
Jun 2, 20140.20704
May 1, 20140.19835
Apr 1, 20140.20492
Mar 3, 20140.20003
Feb 3, 20140.2057
Dec 26, 20130.21024
Dec 2, 20130.20258
Nov 1, 20130.1902
Oct 1, 20130.19076
Sep 3, 20130.19816
Aug 1, 20130.20455
Jul 1, 20130.19758
Jun 3, 20130.19522
May 1, 20130.20156
Apr 1, 20130.26031
Mar 1, 20130.20949
Feb 1, 20130.21145
Dec 26, 20120.23028
Dec 3, 20120.66646
Nov 1, 20120.24262
Oct 1, 20120.20695
Sep 4, 20120.21854
Aug 1, 20120.22009
Jul 2, 20120.22324
Jun 1, 20120.23837
May 1, 20120.23041
Apr 2, 20120.24323
Mar 1, 20120.27664
Feb 1, 20120.27496
Dec 27, 20110.027711
Dec 1, 20110.57811
Nov 1, 20110.28657
Oct 3, 20110.21941
Sep 1, 20110.23209
Aug 1, 20110.29998
Jul 1, 20110.30355
Jun 1, 20110.31271
May 2, 20110.31609
Apr 1, 20110.31333
Mar 1, 20110.28497
Feb 1, 20110.31615
Dec 28, 20100.34392
Dec 1, 20100.55286
Nov 1, 20100.27556
Oct 1, 20100.2645
Sep 1, 20100.29848
Aug 2, 20100.29351
Jul 1, 20100.31445
Jun 1, 20100.3236
May 3, 20100.31156
Apr 1, 20100.32103
Mar 1, 20100.32302
Feb 1, 20100.32713
Dec 29, 20090.30164
Dec 1, 20090.35261
Nov 2, 20090.32373
Oct 1, 20090.34195
Sep 1, 20090.33211
Aug 3, 20090.33432
Jul 1, 20090.34236
Jun 1, 20090.30828
May 1, 20090.32939
Apr 1, 20090.35098
Mar 2, 20090.327
Feb 2, 20090.36579
Dec 29, 20080.37607
Dec 1, 20080.4025
Nov 3, 20080.40
Oct 1, 20080.39
Sep 2, 20080.39378
Aug 1, 20080.40236
Jul 1, 20080.3836
Jun 2, 20080.39424
May 1, 20080.32638
Apr 1, 20080.41507
Mar 3, 20080.38271
Feb 1, 20080.4147
Dec 27, 20070.40868
Dec 3, 20070.40654
Nov 1, 20070.41743
Oct 1, 20070.41423
Sep 4, 20070.42925
Aug 1, 20070.43114
Jul 2, 20070.42058
Jun 1, 20070.42811
May 1, 20070.38225
Apr 2, 20070.38934
Mar 1, 20070.39385
Feb 1, 20070.39337
Dec 27, 20060.36853
Dec 1, 20060.39808
Nov 1, 20060.4219
Oct 2, 20060.41424
Sep 1, 20060.39338
Aug 1, 20060.40876
Jul 3, 20060.38771
Jun 1, 20060.38278
May 1, 20060.37466
Apr 3, 20060.38283
Mar 1, 20060.37291
Feb 1, 20060.37071
Dec 28, 20050.38377
Dec 1, 20050.37866
Nov 1, 20050.36396
Oct 3, 20050.33653
Sep 1, 20050.34022
Aug 1, 20050.33104
Jul 1, 20050.33288
Jun 1, 20050.3479
May 2, 20050.33363
Apr 1, 20050.34347
Mar 1, 20050.28742
Feb 1, 20050.30941
Dec 31, 20040.30403
Dec 1, 20040.3078
Nov 1, 20040.27901
Oct 1, 20040.31713
Sep 1, 20040.31814
Aug 2, 20040.3223
Jul 1, 20040.31738
Jun 1, 20040.31655
May 3, 20040.26994
Apr 1, 20040.25959
Mar 1, 20040.24618
Feb 2, 20040.27772
Dec 31, 20030.29092
Dec 1, 20030.27184
Nov 3, 20030.35863

Stock splits

No splits on record

AGG has no stock split history here.

Advertisement