iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.16 USD +0.14 +0.15%
At close · Nov 2
96.16 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
96.07 Day range 96.35
93.84 52-week range 101.46
- YTD
- -3.72%
- 1 year
- -4.36%
- Open
- 96.19
- Prev close
- 96.02
- Mkt cap
- 139.81B
- Vol
- 12.14M
- Avg vol
- 10.50M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 96.07
- High
- 96.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.84
- 200-d avg
- 98.24
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.34238
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:17 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:02 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:39 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:19 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:16 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:57 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 10 hours ago |
AGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 68 | 14.0% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 20 | 11.3% | ||
| 2.30 | 2.55 | 2.00 | 0.00% | 1 | 14 | 13.8% | 94.00 | 0.00 | 0.10 | 0.16 | 0.00% | 1 | 4 | 8.5% | ||
| 1.40 | 1.60 | 1.29 | 0.00% | 1 | 58 | 10.7% | 95.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 11 | 7.3% | ||
| 0.65 | 0.80 | 0.80 | +37.93% | 8 | 35 | 8.4% | 96.00 | 0.30 | 0.45 | 0.41 | 0.00% | 1 | 24 | 6.2% | ||
| 0.20 | 0.30 | 0.25 | +38.89% | 4 | 174 | 7.4% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 32 | 7.4% | 98.00 | 1.75 | 2.95 | 3.55 | 0.00% | — | 1 | 22.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 62 | 80 | 8.5% | 99.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 103.00 | 5.10 | 8.60 | 7.30 | 0.00% | 1 | 1 | 49.4% | ||