iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.16 USD +0.14 +0.15%
At close · Nov 2
96.16 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
96.07 Day range 96.35
93.84 52-week range 101.46
- YTD
- -3.72%
- 1 year
- -4.36%
- Open
- 96.19
- Prev close
- 96.02
- Mkt cap
- 139.81B
- Vol
- 12.14M
- Avg vol
- 10.50M
- EPS
- 0.784
- P/E
- 122.65
- Div yield
- 0.00%
More statistics
- Low
- 96.07
- High
- 96.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.84
- 200-d avg
- 98.24
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.34238
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
Newest 20 of 34.
AGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 8 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 1.6% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | 98.00 | 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 62 | 0 | 3.1% | 99.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | ||