iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.36 USD +0.21 +0.22%
At close · Oct 30
96.55 +0.19 +0.20%
After hours · Oct 30, 7:48 PM ET
96.21 Day range 96.51
94.13 52-week range 101.40
- YTD
- -3.52%
- 1 year
- -4.21%
- Open
- 96.42
- Prev close
- 96.15
- Mkt cap
- 139.50B
- Vol
- 18.67M
- Avg vol
- 10.38M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 96.21
- High
- 96.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.87
- 200-d avg
- 98.26
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.33757
- Sep 1, 2026Dividend: 0.33706
- Oct 1, 2026Dividend: 0.33414
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
AGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 68 | 13.7% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 20 | 11.2% | ||
| 1.30 | 2.50 | 2.00 | 0.00% | 1 | 23 | 9.5% | 94.00 | 0.00 | 0.10 | 0.16 | 0.00% | 1 | 4 | 8.6% | ||
| 0.25 | 1.50 | 1.29 | 0.00% | 1 | 58 | 6.5% | 95.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 11 | 7.5% | ||
| 0.55 | 0.75 | 0.58 | +5.45% | 4 | 36 | 6.1% | 96.00 | 0.35 | 0.50 | 0.41 | -25.45% | 1 | 24 | 7.4% | ||
| 0.15 | 0.25 | 0.18 | +20.00% | 10 | 169 | 5.6% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 1 | 32 | 6.5% | 98.00 | 1.85 | 3.10 | 3.55 | 0.00% | — | 1 | 24.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 62 | 80 | 7.6% | 99.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 103.00 | 6.80 | 9.00 | 7.30 | 0.00% | 1 | 1 | 53.7% | ||