iShares Core U.S. Aggregate Bond ETF AGG
Set alert
95.92 USD -0.24 -0.25%
As of Nov 3, 12:26 PM ET
95.85 Day range 96.10
93.84 52-week range 101.46
- YTD
- -3.97%
- 1 year
- -4.17%
- Open
- 96.10
- Prev close
- 96.16
- Mkt cap
- 139.52B
- Vol
- 5.66M
- Avg vol
- 10.50M
- EPS
- 0.784
- P/E
- 122.34
- Div yield
- 4.12%
More statistics
- Low
- 95.85
- High
- 96.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.84
- 200-d avg
- 98.24
YTD chart
Events in this range
- Feb 2, 2026Dividend: 0.32466
- Mar 2, 2026Dividend: 0.31638
- Apr 1, 2026Dividend: 0.33672
- May 1, 2026Dividend: 0.32993
- Jun 1, 2026Dividend: 0.33149
- Jul 1, 2026Dividend: 0.33069
- Aug 3, 2026Dividend: 0.33757
- Sep 1, 2026Dividend: 0.33706
- Oct 1, 2026Dividend: 0.33414
- Nov 2, 2026Dividend: 0.34238
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 42.
AGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 3 | 15.9% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 68 | 13.3% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 20 | 10.6% | ||
| 2.10 | 2.30 | 2.00 | 0.00% | 1 | 14 | 12.9% | 94.00 | 0.00 | 0.10 | 0.16 | 0.00% | 1 | 4 | 7.8% | ||
| 1.20 | 1.35 | 1.29 | 0.00% | 1 | 58 | 9.6% | 95.00 | 0.10 | 0.20 | 0.20 | 0.00% | 1 | 11 | 6.4% | ||
| 0.50 | 0.65 | 0.61 | -23.75% | 55 | 34 | 8.1% | 96.00 | 0.40 | 0.50 | 0.41 | 0.00% | 1 | 24 | 5.4% | ||
| 0.10 | 0.25 | 0.16 | -36.00% | 53 | 178 | 7.7% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 32 | 8.1% | 98.00 | 2.00 | 2.15 | 3.55 | 0.00% | — | 0 | 7.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 62 | 80 | 9.1% | 99.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 103.00 | 7.00 | 7.20 | 7.30 | 0.00% | 1 | 0 | 20.6% | ||