AerCap Holdings N.V. AER
Set alert
158.52 USD -1.19 -0.75%
At close · Oct 30
158.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
156.87 Day range 159.83
129.56 52-week range 159.99
- YTD
- +10.27%
- 1 year
- +21.58%
- Open
- 159.06
- Prev close
- 159.71
- Mkt cap
- 24.07B
- Vol
- 1.50M
- Avg vol
- 1.11M
- EPS
- 19.56
- P/E
- 8.10
- Div yield
- 1.00%
More statistics
- Low
- 156.87
- High
- 159.83
- Forward P/E
- 8.29
- Beta
- 0.98
- Short ratio
- 2.27
- Inst. own
- 98.05%
- Dividend
- 1.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 145.46
- 200-d avg
- 144.48
- 1y target
- 186.60
AER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.08 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 7.40 | 9.20 | 8.30 | 0.00% | 1 | 1 | 0.0% | 140.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.51 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.94 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 4 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.50 | 0.00% | 31 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 11 | 0 | 1.6% | 160.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 3.1% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 24 | 0 | 6.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 18 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | — | 0 | 25.0% | 195.00 | — | — | — | — | — | — | — | ||