AerCap Holdings N.V. AER
Set alert
163.14 USD -0.20 -0.12%
As of Nov 3, 1:32 PM ET
161.95 Day range 164.47
129.69 52-week range 165.19
- YTD
- +13.48%
- 1 year
- +24.53%
- Open
- 163.09
- Prev close
- 163.34
- Mkt cap
- 24.75B
- Vol
- 508.93K
- Avg vol
- 1.10M
- EPS
- 19.56
- P/E
- 8.33
- Div yield
- 1.00%
More statistics
- Low
- 161.95
- High
- 164.47
- Forward P/E
- 8.60
- Beta
- 0.98
- Short ratio
- 2.27
- Inst. own
- 96.31%
- Dividend
- 1.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 145.69
- 200-d avg
- 144.56
- 1y target
- 186.60
5D chart
Events in this range
- Oct 28, 2026Earnings: 6.56; estimate 4.56; surprise 43.86%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 23 hours ago |
Newest 20 of 96.
AER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 9.20 | 8.30 | 0.00% | 1 | 1 | 0.0% | 140.00 | 0.00 | 2.35 | 0.25 | 0.00% | 17 | 199 | 58.5% | ||
| 16.90 | 19.10 | 14.51 | 0.00% | 1 | 42 | 48.2% | 145.00 | 0.00 | 2.45 | 0.30 | 0.00% | 2 | 238 | 63.2% | ||
| 12.20 | 14.10 | 14.15 | -5.03% | 2 | 215 | 38.2% | 150.00 | 0.00 | 2.70 | 2.05 | 0.00% | 1 | 16 | 53.8% | ||
| 7.90 | 10.40 | 10.13 | 0.00% | 2 | 318 | 39.4% | 155.00 | 1.05 | 1.85 | 2.50 | 0.00% | 31 | 34 | 34.2% | ||
| 4.90 | 5.70 | 6.00 | -12.02% | 6 | 323 | 28.4% | 160.00 | 2.75 | 3.20 | 4.00 | 0.00% | — | 1 | 31.6% | ||
| 2.50 | 2.95 | 2.56 | -24.93% | 6 | 24 | 26.8% | 165.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.70 | 2.00 | 0.00% | 46 | 126 | 29.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.45 | 0.90 | 0.00% | 1 | 26 | 36.8% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.33 | 0.00% | — | 1 | 61.5% | 195.00 | — | — | — | — | — | — | — | ||