AerCap Holdings N.V. AER
168.87 USD +2.70 (+1.62%)
Nov 6, 2026, 10:47 AM EST
165.01 Day range 169.68
129.85 52-week range 169.76
- YTD
- +17.47%
- 1 year
- +27.69%
AER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 25.70 | 20.51 | 0.00% | 3 | 42 | 73.5% | 145.00 | 0.00 | 2.25 | 0.30 | 0.00% | 2 | 238 | 62.8% | ||
| 17.50 | 20.00 | 16.05 | 0.00% | 1 | 211 | 52.9% | 150.00 | 0.00 | 1.45 | 0.35 | 0.00% | 9 | 27 | 56.8% | ||
| 13.20 | 15.70 | 10.13 | 0.00% | 2 | 318 | 50.5% | 155.00 | 0.05 | 2.75 | 0.90 | 0.00% | 3 | 35 | 59.6% | ||
| 9.40 | 10.90 | 8.40 | 0.00% | 2 | 321 | 40.4% | 160.00 | 0.80 | 2.90 | 1.78 | 0.00% | 20 | 39 | 47.9% | ||
| 5.80 | 6.70 | 5.89 | +28.04% | 3 | 27 | 33.5% | 165.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.60 | 2.94 | +29.52% | 2 | 112 | 30.3% | 170.00 | — | — | — | — | — | — | — | ||
| 1.15 | 3.10 | 1.17 | 0.00% | 2 | 35 | 40.7% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.33 | 0.00% | — | 1 | 52.0% | 195.00 | — | — | — | — | — | — | — | ||