AER option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 135.00 | | 0.05 | 0.75 | 0.15 | 0.00% | 1 | 133 | 50.3% |
|---|
| 7.40 | 9.20 | 8.30 | 0.00% | 1 | 1 | 0.0% | 140.00 | | 0.00 | 0.45 | 0.25 | +400.00% | 3 | 189 | 36.3% |
|---|
| 12.30 | 14.80 | 14.51 | +11.62% | 1 | 42 | 38.9% | 145.00 | | 0.00 | 0.80 | 0.50 | -16.67% | 6 | 236 | 33.3% |
|---|
| 8.40 | 10.50 | 9.94 | +1.02% | 1 | 221 | 35.0% | 150.00 | | 0.05 | 1.65 | 2.05 | 0.00% | 1 | 16 | 32.1% |
|---|
| 4.70 | 6.80 | 4.60 | 0.00% | 4 | 319 | 32.3% | 155.00 | | 0.95 | 3.80 | 2.50 | +26.90% | 31 | 7 | 35.9% |
|---|
| 2.15 | 4.60 | 3.21 | 0.00% | 11 | 332 | 34.8% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.00 | 1.00 | -25.93% | 1 | 21 | 29.2% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
