AerCap Holdings N.V. AER
166.17 USD +0.45 (+0.27%)
At closeNov 5, 2026, 5:30 PM EST
166.17 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
164.68 Day range 169.76
129.85 52-week range 169.76
- YTD
- +15.59%
- 1 year
- +24.35%
AER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.30 | 20.51 | 0.00% | 3 | 42 | 58.3% | 145.00 | 0.00 | 3.40 | 0.30 | 0.00% | 2 | 238 | 66.4% | ||
| 14.40 | 18.40 | 16.05 | +21.59% | 3 | 212 | 61.0% | 150.00 | 0.00 | 0.70 | 0.35 | +40.00% | 9 | 19 | 41.2% | ||
| 9.80 | 13.90 | 10.13 | 0.00% | 2 | 318 | 53.4% | 155.00 | 0.05 | 2.60 | 0.90 | 0.00% | 3 | 35 | 52.2% | ||
| 6.70 | 8.40 | 8.40 | +25.37% | 2 | 321 | 35.5% | 160.00 | 1.20 | 2.25 | 1.78 | -14.83% | 20 | 19 | 35.7% | ||
| 3.70 | 5.70 | 4.60 | +20.42% | 1 | 27 | 38.0% | 165.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.00 | 2.27 | +43.67% | 12 | 118 | 34.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.80 | 1.17 | +56.00% | 1 | 36 | 36.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.33 | 0.00% | — | 1 | 70.6% | 195.00 | — | — | — | — | — | — | — | ||