AerCap Holdings N.V. AER
165.72 USD +3.31 (+2.04%)
At closeNov 4, 2026, 5:30 PM EST
165.72 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
161.40 Day range 165.97
129.85 52-week range 165.97
- YTD
- +15.28%
- 1 year
- +26.60%
AER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.51 | 0.00% | 3 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 3 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.13 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 4 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 2.09 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.82 | 0.00% | 6 | 0 | 0.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 12 | 0 | 3.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | — | 0 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||