AerCap Holdings N.V. AER
165.72 USD +3.31 (+2.04%)
At closeNov 4, 2026, 5:30 PM EST
165.72 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
161.40 Day range 165.97
129.85 52-week range 165.97
- YTD
- +15.28%
- 1 year
- +26.60%
AER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 22.50 | 20.51 | +41.35% | 3 | 42 | 64.5% | 145.00 | 0.00 | 0.90 | 0.30 | 0.00% | 2 | 238 | 52.1% | ||
| 14.30 | 16.40 | 13.20 | 0.00% | 3 | 212 | 38.8% | 150.00 | 0.25 | 0.55 | 0.25 | -57.63% | 4 | 15 | 36.6% | ||
| 9.90 | 13.00 | 10.13 | 0.00% | 2 | 318 | 46.5% | 155.00 | 0.55 | 1.35 | 0.90 | -38.36% | 3 | 35 | 37.2% | ||
| 6.50 | 7.90 | 6.70 | +11.67% | 4 | 324 | 32.9% | 160.00 | 1.40 | 1.95 | 2.09 | -27.93% | 3 | 18 | 30.9% | ||
| 2.70 | 4.40 | 3.82 | +42.01% | 6 | 27 | 29.2% | 165.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.20 | 1.58 | +26.40% | 12 | 127 | 28.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.25 | 0.75 | +50.00% | 3 | 33 | 40.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.33 | 0.00% | — | 1 | 62.1% | 195.00 | — | — | — | — | — | — | — | ||