AerCap Holdings N.V. AER
169.64 USD +3.47 (+2.09%)
At closeNov 6, 2026, 5:45 PM EST
169.10 -0.54 -0.32%
After hours · Nov 6, 5:45 PM ET
165.01 Day range 170.57
130.99 52-week range 169.64
- YTD
- +18.00%
- 1 year
- +28.27%
AER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.10 | 20.51 | 0.00% | 3 | 42 | 71.7% | 145.00 | 0.00 | 2.30 | 0.30 | 0.00% | 2 | 238 | 66.8% | ||
| 18.40 | 20.80 | 16.05 | 0.00% | 1 | 211 | 56.2% | 150.00 | 0.00 | 1.45 | 0.35 | 0.00% | 9 | 27 | 60.4% | ||
| 13.50 | 15.80 | 14.32 | +41.36% | 2 | 318 | 45.3% | 155.00 | 0.10 | 2.75 | 0.90 | 0.00% | 3 | 35 | 63.5% | ||
| 9.30 | 11.40 | 10.57 | +25.83% | 1 | 321 | 40.6% | 160.00 | 0.05 | 3.10 | 1.78 | 0.00% | 20 | 39 | 53.4% | ||
| 5.70 | 6.80 | 5.89 | +28.04% | 2 | 27 | 31.1% | 165.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.40 | 3.52 | +55.07% | 8 | 112 | 27.0% | 170.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.15 | 2.68 | +129.06% | 1 | 35 | 32.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.33 | 0.00% | — | 1 | 59.5% | 195.00 | — | — | — | — | — | — | — | ||