AerCap Holdings N.V. AER
166.17 USD +0.45 (+0.27%)
At closeNov 5, 2026, 4:00 PM EST
166.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
164.68 Day range 169.76
129.85 52-week range 169.76
- YTD
- +15.59%
- 1 year
- +24.35%
AER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.51 | 0.00% | 3 | 42 | 0.0% | 145.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 238 | 12.5% | ||
| 0.00 | 0.00 | 16.05 | 0.00% | 3 | 211 | 0.0% | 150.00 | 0.00 | 0.00 | 0.35 | 0.00% | 9 | 27 | 12.5% | ||
| 0.00 | 0.00 | 10.13 | 0.00% | 2 | 318 | 0.0% | 155.00 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 35 | 6.3% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 2 | 321 | 0.0% | 160.00 | 0.00 | 0.00 | 1.78 | 0.00% | 20 | 39 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 27 | 0.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 12 | 112 | 3.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 1 | 35 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | — | 1 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||