Agnico Eagle Mines Limited AEM
Set alert
165.38 USD -10.54 -5.99%
At close · Oct 30
165.55 +0.17 +0.10%
After hours · Oct 30, 7:09 PM ET
161.54 Day range 169.29
136.34 52-week range 252.19
- YTD
- -2.45%
- 1 year
- +1.70%
- Open
- 168.98
- Prev close
- 175.92
- Mkt cap
- 83.61B
- Vol
- 4.90M
- Avg vol
- 2.43M
- EPS
- 12.27
- P/E
- 13.48
- Div yield
- 1.02%
More statistics
- Low
- 161.54
- High
- 169.29
- Forward P/E
- 14.11
- Beta
- 0.64
- Short ratio
- 3.45
- Inst. own
- 71.61%
- Dividend
- 1.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 193.66
- 200-d avg
- 189.49
- 1y target
- 211.37
MAX chart
Events in this range
- Aug 3, 2026Rating: JP Morgan · Neutral → Neutral
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2001 | 25 years ago |
| MACD: Buy Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1997 | 29 years ago |
| MACD: Sell Signal | May 1, 1997 | 29 years ago |
| SMA: Bearish | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
AEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.40 | 16.30 | 14.90 | -39.65% | 2 | 4 | 68.3% | 150.00 | 0.20 | 0.95 | 0.67 | +67.50% | 38 | 13 | 59.6% | ||
| 10.10 | 12.60 | 10.47 | -56.14% | 6 | 7 | 52.6% | 155.00 | 0.65 | 1.40 | 1.20 | +361.54% | 7 | 7 | 53.7% | ||
| — | — | — | — | — | — | — | 160.00 | 1.90 | 3.40 | 3.35 | +1240.00% | 73 | 30 | 58.6% | ||
| — | — | — | — | — | — | — | 162.50 | 2.75 | 4.00 | 4.19 | +319.00% | 21 | 4 | 55.8% | ||
| — | — | — | — | — | — | — | 165.00 | 3.90 | 5.20 | 4.35 | +248.00% | 66 | 86 | 56.1% | ||
| 2.20 | 2.85 | 2.55 | -67.10% | 83 | 9 | 52.0% | 170.00 | 6.40 | 8.80 | 9.13 | +288.51% | 42 | 373 | 57.7% | ||
| — | — | — | — | — | — | — | 172.50 | 8.50 | 11.00 | 7.00 | +118.75% | 17 | 19 | 63.3% | ||
| 0.95 | 1.90 | 1.25 | -71.59% | 50 | 47 | 54.8% | 175.00 | 9.90 | 12.70 | 13.35 | +178.13% | 54 | 103 | 58.8% | ||
| 0.25 | 1.35 | 0.78 | -76.36% | 5 | 32 | 51.1% | 177.50 | 12.40 | 15.00 | 15.27 | +146.29% | 3 | 15 | 65.1% | ||
| 0.30 | 1.25 | 0.40 | -84.62% | 6 | 31 | 57.1% | 180.00 | 14.70 | 17.20 | 17.38 | +175.87% | 11 | 56 | 68.2% | ||