Agnico Eagle Mines Limited AEM
183.45 USD +16.17 (+9.67%)
At closeNov 4, 2026, 7:48 PM EST
185.32 +1.87 +1.02%
After hours · Nov 4, 7:48 PM ET
175.75 Day range 185.43
136.34 52-week range 252.19
- YTD
- +8.21%
- 1 year
- +17.66%
AEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.35 | 0.00% | 35 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 55 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.30 | 0.00% | 165 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.29 | 0.00% | 38 | 0 | 0.0% | 177.50 | 0.00 | 0.00 | 0.78 | 0.00% | 96 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 39 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.13 | 0.00% | 173 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 29 | 0 | 0.0% | 182.50 | 0.00 | 0.00 | 1.76 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 345 | 0 | 3.1% | 185.00 | 0.00 | 0.00 | 3.69 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 41 | 0 | 6.3% | 187.50 | 0.00 | 0.00 | 7.24 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 350 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 12.5% | 192.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 38 | 0 | 25.0% | 195.00 | 0.00 | 0.00 | 24.04 | 0.00% | 2 | 0 | 0.0% | ||