AEM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.40 | 16.30 | 14.90 | -39.65% | 2 | 4 | 68.3% | 150.00 | | 0.20 | 0.95 | 0.67 | +67.50% | 38 | 13 | 59.6% |
|---|
| 10.10 | 12.60 | 10.47 | -56.14% | 6 | 7 | 52.6% | 155.00 | | 0.65 | 1.40 | 1.20 | +361.54% | 7 | 7 | 53.7% |
|---|
| — | — | — | — | — | — | — | 160.00 | | 1.90 | 3.40 | 3.35 | +1240.00% | 73 | 30 | 58.6% |
|---|
| — | — | — | — | — | — | — | 162.50 | | 2.75 | 4.00 | 4.19 | +319.00% | 21 | 4 | 55.8% |
|---|
| — | — | — | — | — | — | — | 165.00 | | 3.90 | 5.20 | 4.35 | +248.00% | 66 | 86 | 56.1% |
|---|
| — | — | — | — | — | — | — | 167.50 | | 1.25 | 1.70 | 2.25 | 0.00% | — | — | 0.0% |
|---|
| 2.20 | 2.85 | 2.55 | -67.10% | 83 | 9 | 52.0% | 170.00 | | 6.40 | 8.80 | 9.13 | +288.51% | 42 | 373 | 57.7% |
|---|
| 7.40 | — | 9.50 | 0.00% | — | — | 122.6% | 172.50 | | 8.50 | 11.00 | 7.00 | +118.75% | 17 | 19 | 63.3% |
|---|
| 0.95 | 1.90 | 1.25 | -71.59% | 50 | 47 | 54.8% | 175.00 | | 9.90 | 12.70 | 13.35 | +178.13% | 54 | 103 | 58.8% |
|---|
| 0.25 | 1.35 | 0.78 | -76.36% | 5 | 32 | 51.1% | 177.50 | | 12.40 | 15.00 | 15.27 | +146.29% | 3 | 15 | 65.1% |
|---|
Sign in to watch contracts
