Agnico Eagle Mines Limited AEM
Set alert
170.41 USD +5.03 +3.04%
At close · Nov 2
170.46 +0.05 +0.03%
After hours · Nov 2, 5:19 PM ET
167.19 Day range 171.83
134.38 52-week range 255.24
- YTD
- +0.52%
- 1 year
- +5.97%
- Open
- 168.17
- Prev close
- 165.38
- Mkt cap
- 86.15B
- Vol
- 2.15M
- Avg vol
- 2.46M
- EPS
- 12.27
- P/E
- 13.89
- Div yield
- 1.09%
More statistics
- Low
- 167.19
- High
- 171.83
- Forward P/E
- 14.60
- Beta
- 0.67
- Short ratio
- 3.45
- Inst. own
- 71.58%
- Dividend
- 1.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 192.73
- 200-d avg
- 189.33
- 1y target
- 211.49
1D chart
Events in this range
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 5 hours ago |
| SMA: Bullish | 3:59 PM | 5 hours ago |
| SMA: Bearish | 3:56 PM | 5 hours ago |
| SMA: Bearish | 3:56 PM | 5 hours ago |
| MACD: Sell Signal | 3:56 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| MACD: Buy Signal | 3:52 PM | 5 hours ago |
| MACD: Sell Signal | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| MACD: Buy Signal | 3:45 PM | 5 hours ago |
| SMA: Bullish | 3:42 PM | 6 hours ago |
| SMA: Bearish | 3:40 PM | 6 hours ago |
| MACD: Sell Signal | 3:38 PM | 6 hours ago |
| SMA: Bearish | 3:37 PM | 6 hours ago |
| MACD: Buy Signal | 3:35 PM | 6 hours ago |
| SMA: Bullish | 3:29 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Sell Signal | 3:11 PM | 6 hours ago |
| RSI: Overbought | 3:03 PM | 6 hours ago |
| RSI: Overbought | 2:59 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| SMA: Bearish | 2:55 PM | 6 hours ago |
| SMA: Bullish | 2:51 PM | 6 hours ago |
| MACD: Buy Signal | 2:51 PM | 6 hours ago |
| MACD: Sell Signal | 2:48 PM | 6 hours ago |
| MACD: Buy Signal | 2:42 PM | 7 hours ago |
| MACD: Sell Signal | 2:32 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| MACD: Sell Signal | 2:20 PM | 7 hours ago |
| SMA: Bearish | 2:17 PM | 7 hours ago |
| SMA: Bullish | 2:13 PM | 7 hours ago |
| MACD: Buy Signal | 1:57 PM | 7 hours ago |
| RSI: Oversold | 1:52 PM | 7 hours ago |
| RSI: Oversold | 1:43 PM | 7 hours ago |
| RSI: Oversold | 1:41 PM | 8 hours ago |
| SMA: Bearish | 1:31 PM | 8 hours ago |
| SMA: Bearish | 1:31 PM | 8 hours ago |
| MACD: Sell Signal | 1:25 PM | 8 hours ago |
| SMA: Bullish | 1:08 PM | 8 hours ago |
| SMA: Bearish | 1:06 PM | 8 hours ago |
| SMA: Bullish | 1:03 PM | 8 hours ago |
| MACD: Buy Signal | 12:58 PM | 8 hours ago |
| MACD: Sell Signal | 12:57 PM | 8 hours ago |
| MACD: Buy Signal | 12:56 PM | 8 hours ago |
| MACD: Sell Signal | 12:54 PM | 8 hours ago |
| SMA: Bearish | 12:51 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:46 PM | 8 hours ago |
| RSI: Oversold | 12:42 PM | 9 hours ago |
| RSI: Oversold | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:29 PM | 9 hours ago |
| SMA: Bearish | 12:26 PM | 9 hours ago |
| SMA: Bearish | 12:20 PM | 9 hours ago |
| SMA: Bullish | 12:18 PM | 9 hours ago |
| SMA: Bearish | 12:16 PM | 9 hours ago |
| SMA: Bullish | 12:14 PM | 9 hours ago |
| SMA: Bearish | 12:12 PM | 9 hours ago |
| MACD: Sell Signal | 12:05 PM | 9 hours ago |
| RSI: Overbought | 11:59 AM | 9 hours ago |
| MACD: Buy Signal | 11:50 AM | 9 hours ago |
| MACD: Sell Signal | 11:45 AM | 9 hours ago |
| MACD: Buy Signal | 11:31 AM | 10 hours ago |
| SMA: Bullish | 11:30 AM | 10 hours ago |
| SMA: Bullish | 11:29 AM | 10 hours ago |
| SMA: Bearish | 11:28 AM | 10 hours ago |
| MACD: Sell Signal | 11:27 AM | 10 hours ago |
| SMA: Bearish | 11:25 AM | 10 hours ago |
| SMA: Bullish | 11:20 AM | 10 hours ago |
| SMA: Bearish | 11:16 AM | 10 hours ago |
| SMA: Bullish | 11:15 AM | 10 hours ago |
| SMA: Bearish | 11:14 AM | 10 hours ago |
| SMA: Bullish | 11:13 AM | 10 hours ago |
| SMA: Bullish | 11:12 AM | 10 hours ago |
| SMA: Bearish | 11:11 AM | 10 hours ago |
| SMA: Bearish | 11:11 AM | 10 hours ago |
| SMA: Bullish | 11:09 AM | 10 hours ago |
| SMA: Bullish | 11:09 AM | 10 hours ago |
| SMA: Bearish | 11:08 AM | 10 hours ago |
| SMA: Bullish | 11:07 AM | 10 hours ago |
| MACD: Buy Signal | 11:05 AM | 10 hours ago |
| SMA: Bearish | 10:52 AM | 10 hours ago |
| SMA: Bearish | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:48 AM | 10 hours ago |
| SMA: Bullish | 10:34 AM | 11 hours ago |
| SMA: Bearish | 10:33 AM | 11 hours ago |
| SMA: Bullish | 10:32 AM | 11 hours ago |
| SMA: Bullish | 10:32 AM | 11 hours ago |
| MACD: Buy Signal | 10:32 AM | 11 hours ago |
| MACD: Sell Signal | 10:30 AM | 11 hours ago |
| SMA: Bearish | 10:28 AM | 11 hours ago |
| SMA: Bearish | 10:28 AM | 11 hours ago |
| SMA: Bullish | 10:26 AM | 11 hours ago |
| SMA: Bullish | 10:26 AM | 11 hours ago |
| MACD: Buy Signal | 10:25 AM | 11 hours ago |
| SMA: Bearish | 10:12 AM | 11 hours ago |
| SMA: Bullish | 10:11 AM | 11 hours ago |
| SMA: Bearish | 10:08 AM | 11 hours ago |
| SMA: Bullish | 10:03 AM | 11 hours ago |
| SMA: Bearish | 10:01 AM | 11 hours ago |
AEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.40 | 6.25 | 0.00% | 3 | 3 | 58.4% | 160.00 | 0.60 | 0.75 | 0.77 | -77.01% | 87 | 80 | 55.4% | ||
| 8.60 | 9.60 | 8.70 | +81.25% | 21 | 26 | 56.8% | 162.50 | 0.95 | 1.20 | 1.20 | -71.36% | 515 | 19 | 54.5% | ||
| 6.80 | 7.40 | 7.30 | +48.07% | 193 | 22 | 54.2% | 165.00 | 1.50 | 1.85 | 1.68 | -61.38% | 142 | 131 | 54.0% | ||
| 5.10 | 5.80 | 5.20 | +46.48% | 24 | 38 | 54.2% | 167.50 | 2.20 | 2.90 | 2.37 | -62.91% | 1 | 11 | 54.3% | ||
| 3.70 | 4.40 | 4.04 | +58.43% | 27 | 66 | 54.1% | 170.00 | 3.20 | 3.90 | 3.60 | -60.57% | 8 | 404 | 52.8% | ||
| 2.55 | 3.10 | 2.90 | +190.00% | 12 | 54 | 52.8% | 172.50 | 4.60 | 5.20 | 4.80 | -31.43% | 12 | 18 | 52.6% | ||
| 1.80 | 2.20 | 2.18 | +74.40% | 100 | 71 | 53.7% | 175.00 | 6.20 | 6.70 | 6.63 | -50.34% | 2 | 119 | 51.5% | ||
| 1.05 | 1.45 | 1.25 | +60.26% | 29 | 33 | 52.1% | 177.50 | 8.00 | 8.50 | 8.29 | -45.71% | 9 | 16 | 50.4% | ||
| 0.65 | 0.95 | 0.90 | +125.00% | 98 | 32 | 52.3% | 180.00 | 9.20 | 11.50 | 10.19 | -41.37% | 10 | 56 | 51.4% | ||
| 0.30 | 0.65 | 0.59 | +68.57% | 50 | 19 | 52.0% | 182.50 | 11.70 | 13.60 | 16.60 | 0.00% | 2 | 5 | 54.4% | ||