Agnico Eagle Mines Limited AEM
167.28 USD -3.13 (-1.84%)
At closeNov 4, 2026, 8:12 AM EST
176.75 +9.47 +5.66%
Pre-market · Nov 4, 8:12 AM ET
166.58 Day range 170.06
134.38 52-week range 255.24
- YTD
- -1.33%
- 1 year
- +7.29%
AEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.75 | 0.00% | 3 | 9 | 0.0% | 155.00 | 0.00 | 0.00 | 1.20 | 0.00% | 7 | 10 | 25.0% | ||
| 0.00 | 0.00 | 6.61 | 0.00% | 2 | 2 | 0.0% | 157.50 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 12 | 12.5% | ||
| 0.00 | 0.00 | 7.79 | 0.00% | 1 | 4 | 0.0% | 160.00 | 0.00 | 0.00 | 0.97 | 0.00% | 4 | 115 | 12.5% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 21 | 26 | 0.0% | 162.50 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 523 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 174 | 0.0% | 165.00 | 0.00 | 0.00 | 2.50 | 0.00% | 14 | 141 | 3.1% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 44 | 0.4% | 167.50 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 15 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 16 | 83 | 6.3% | 170.00 | 0.00 | 0.00 | 4.10 | 0.00% | 8 | 397 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 11 | 61 | 6.3% | 172.50 | 0.00 | 0.00 | 6.20 | 0.00% | 3 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 20 | 133 | 12.5% | 175.00 | 0.00 | 0.00 | 7.95 | 0.00% | 7 | 118 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 29 | 59 | 12.5% | 177.50 | 0.00 | 0.00 | 11.00 | 0.00% | 4 | 12 | 0.0% | ||