Agnico Eagle Mines Limited AEM
189.06 USD +5.61 (+3.06%)
At closeNov 5, 2026, 6:48 PM EST
185.89 -3.17 -1.68%
After hours · Nov 5, 6:48 PM ET
180.25 Day range 190.96
134.38 52-week range 255.24
- YTD
- +11.52%
- 1 year
- +18.40%
AEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.00 | 11.59 | +39.81% | 12 | 57 | 88.7% | 177.50 | 0.00 | 0.80 | 0.78 | 0.00% | 96 | 55 | 92.4% | ||
| 8.40 | 10.50 | 8.50 | +54.55% | 73 | 122 | 76.4% | 180.00 | 0.30 | 1.20 | 0.50 | -55.75% | 87 | 199 | 93.7% | ||
| 6.20 | 8.00 | 5.30 | +63.08% | 77 | 50 | 67.2% | 182.50 | 0.20 | 1.45 | 0.80 | -54.55% | 6 | 5 | 78.5% | ||
| 4.40 | 6.10 | 4.84 | +117.04% | 321 | 239 | 70.6% | 185.00 | 0.70 | 1.55 | 1.75 | -52.57% | 259 | 26 | 68.7% | ||
| 2.55 | 4.50 | 4.00 | +116.22% | 68 | 37 | 68.0% | 187.50 | 0.80 | 3.50 | 2.70 | -62.71% | 79 | 2 | 72.8% | ||
| 1.65 | 2.30 | 2.00 | +150.00% | 232 | 466 | 61.0% | 190.00 | 1.90 | 4.50 | 4.00 | -37.50% | 40 | 2 | 68.3% | ||
| 0.35 | 1.70 | 0.85 | +70.00% | 247 | 59 | 59.1% | 192.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.90 | 0.55 | +103.70% | 68 | 109 | 60.4% | 195.00 | 5.10 | 7.30 | 8.00 | -66.72% | 1 | 3 | 89.1% | ||
| 0.00 | 1.85 | 1.03 | +58.46% | 10 | 3 | 92.1% | 197.50 | 7.60 | 9.50 | 22.55 | 0.00% | 5 | 0 | 51.0% | ||
| 0.00 | 0.40 | 0.05 | -37.50% | 577 | 191 | 70.6% | 200.00 | 9.90 | 12.00 | 20.20 | 0.00% | 2 | 0 | 113.4% | ||