Agnico Eagle Mines Limited AEM
167.28 USD -3.13 (-1.84%)
At closeNov 3, 2026, 6:13 PM EST
169.00 +1.72 +1.03%
After hours · Nov 3, 6:13 PM ET
166.58 Day range 170.06
134.38 52-week range 255.24
- YTD
- -1.33%
- 1 year
- +2.94%
AEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 14.00 | 15.75 | +50.43% | 3 | 10 | 66.3% | 155.00 | 0.15 | 0.60 | 1.20 | 0.00% | 7 | 10 | 62.4% | ||
| 9.20 | 11.60 | 6.61 | 0.00% | 2 | 2 | 60.7% | 157.50 | 0.45 | 0.65 | 0.50 | +21.95% | 5 | 7 | 58.5% | ||
| 7.50 | 9.10 | 7.79 | +24.64% | 1 | 3 | 59.6% | 160.00 | 0.80 | 1.25 | 0.97 | +25.97% | 4 | 115 | 59.7% | ||
| 5.20 | 7.30 | 8.70 | 0.00% | 21 | 26 | 55.8% | 162.50 | 1.35 | 2.10 | 1.45 | +20.83% | 4 | 519 | 60.8% | ||
| 4.40 | 5.70 | 4.90 | -32.88% | 2 | 172 | 63.3% | 165.00 | 2.10 | 2.95 | 2.50 | +48.81% | 14 | 137 | 59.1% | ||
| 3.00 | 3.80 | 3.50 | -32.69% | 2 | 43 | 58.0% | 167.50 | 3.10 | 4.20 | 3.50 | +47.68% | 3 | 12 | 58.4% | ||
| 2.00 | 2.80 | 2.40 | -40.59% | 16 | 80 | 59.0% | 170.00 | 4.50 | 6.00 | 4.10 | +13.89% | 8 | 404 | 61.2% | ||
| 1.10 | 1.75 | 1.55 | -46.55% | 11 | 57 | 55.7% | 172.50 | 6.10 | 7.90 | 6.20 | +29.17% | 3 | 23 | 62.5% | ||
| 0.75 | 1.35 | 0.91 | -58.26% | 20 | 126 | 59.7% | 175.00 | 7.60 | 9.90 | 7.95 | +19.91% | 7 | 118 | 59.3% | ||
| 0.40 | 0.70 | 1.25 | 0.00% | 29 | 59 | 56.8% | 177.50 | 10.20 | 11.40 | 11.00 | +32.69% | 4 | 12 | 57.8% | ||