Agnico Eagle Mines Limited AEM
187.58 USD +4.13 (+2.25%)
Nov 5, 2026, 1:54 PM EST
180.25 Day range 190.96
134.38 52-week range 255.24
- YTD
- +10.65%
- 1 year
- +17.47%
AEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 11.60 | 9.70 | +17.01% | 11 | 57 | 56.0% | 177.50 | 0.05 | 0.60 | 0.78 | 0.00% | 96 | 55 | 56.2% | ||
| 6.50 | 9.30 | 7.26 | +32.00% | 61 | 122 | 83.6% | 180.00 | 0.40 | 0.80 | 0.60 | -46.90% | 84 | 199 | 54.8% | ||
| 4.40 | 7.30 | 5.30 | +63.08% | 77 | 50 | 78.5% | 182.50 | 0.50 | 2.05 | 2.73 | +55.11% | 5 | 5 | 58.4% | ||
| 3.20 | 5.40 | 4.37 | +95.96% | 209 | 239 | 51.3% | 185.00 | 1.15 | 1.85 | 1.65 | -50.50% | 209 | 26 | 53.9% | ||
| 1.90 | 3.50 | 3.00 | +62.16% | 62 | 37 | 62.5% | 187.50 | 1.85 | 3.50 | 2.70 | -62.71% | 79 | 2 | 63.9% | ||
| 1.60 | 2.50 | 1.85 | +131.25% | 176 | 466 | 55.8% | 190.00 | 3.00 | 5.90 | 4.00 | -37.50% | 40 | 2 | 55.4% | ||
| 0.35 | 1.70 | 0.85 | +70.00% | 247 | 59 | 50.4% | 192.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.95 | 0.75 | +177.78% | 63 | 109 | 55.5% | 195.00 | 6.90 | 9.50 | 8.00 | -66.72% | 1 | 3 | 56.9% | ||
| 0.00 | 1.90 | 1.03 | +58.46% | 10 | 3 | 73.1% | 197.50 | 9.10 | 11.20 | 22.55 | 0.00% | 5 | 0 | 81.8% | ||
| 0.00 | 0.40 | 0.05 | -37.50% | 472 | 191 | 55.3% | 200.00 | 11.30 | 13.40 | 20.20 | 0.00% | 2 | 0 | 85.1% | ||