Agnico Eagle Mines Limited AEM
183.95 USD +16.66 (+9.96%)
Nov 4, 2026, 1:40 PM EST
175.75 Day range 184.64
136.34 52-week range 252.19
- YTD
- +8.50%
- 1 year
- +17.98%
AEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.70 | 12.35 | +696.77% | 35 | 61 | 79.5% | 172.50 | 0.10 | 0.55 | 0.30 | -95.16% | 1 | 22 | 51.5% | ||
| 8.20 | 10.40 | 9.80 | +976.92% | 52 | 133 | 72.1% | 175.00 | 0.30 | 0.55 | 0.55 | -93.08% | 160 | 118 | 49.5% | ||
| 6.50 | 8.30 | 7.51 | +500.80% | 31 | 59 | 67.2% | 177.50 | 0.60 | 1.05 | 0.78 | -92.91% | 96 | 12 | 50.6% | ||
| 4.60 | 6.40 | 5.80 | +1657.58% | 38 | 103 | 63.5% | 180.00 | 1.00 | 1.65 | 1.38 | -88.60% | 166 | 56 | 49.0% | ||
| 3.20 | 4.50 | 4.00 | +577.97% | 17 | 43 | 56.9% | 182.50 | 1.65 | 2.80 | 14.40 | 0.00% | 1 | 5 | 52.0% | ||
| 2.05 | 2.55 | 2.20 | +587.50% | 313 | 317 | 46.1% | 185.00 | 2.50 | 4.10 | 3.69 | -43.83% | 4 | 24 | 52.6% | ||
| 1.00 | 1.85 | 1.49 | +727.78% | 37 | 22 | 50.0% | 187.50 | 4.10 | 6.00 | 7.24 | 0.00% | — | 2 | 58.5% | ||
| 0.70 | 1.20 | 1.01 | +260.71% | 177 | 157 | 50.7% | 190.00 | 6.00 | 7.70 | 6.40 | -68.47% | 1 | 2 | 57.7% | ||
| 0.35 | 0.70 | 0.49 | +400.00% | 10 | 57 | 50.1% | 192.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.30 | +500.00% | 23 | 73 | 53.4% | 195.00 | 10.30 | 12.80 | 24.04 | 0.00% | 2 | 3 | 51.2% | ||