ADT Inc. ADT
9.86 USD -0.04 (-0.40%)
At closeNov 6, 2026, 5:08 PM EST
9.86 0.00 +0.02%
After hours · Nov 6, 5:08 PM ET
9.86 Day range 9.89
6.08 52-week range 9.90
- YTD
- +22.18%
- 1 year
- +20.83%
MAX chart
Chart tools
Signals (169)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.87 | Bearish |
| EMA (5) | EMA | 9.71 | Bullish |
| SMA (10) | SMA | 9.02 | Bullish |
| EMA (10) | EMA | 9.14 | Bullish |
| SMA (20) | SMA | 7.89 | Bullish |
| EMA (20) | EMA | 8.34 | Bullish |
| SMA (21) | SMA | 7.82 | Bullish |
| EMA (21) | EMA | 8.29 | Bullish |
| SMA (25) | SMA | 7.58 | Bullish |
| EMA (25) | EMA | 8.10 | Bullish |
| SMA (30) | SMA | 7.35 | Bullish |
| EMA (30) | EMA | 7.93 | Bullish |
| SMA (50) | SMA | 7.22 | Bullish |
| EMA (50) | EMA | 7.57 | Bullish |
| SMA (63) | SMA | 7.25 | Bullish |
| EMA (63) | EMA | 7.45 | Bullish |
| SMA (75) | SMA | 7.30 | Bullish |
| EMA (75) | EMA | 7.39 | Bullish |
| SMA (100) | SMA | 7.15 | Bullish |
| EMA (100) | EMA | 7.31 | Bullish |
| SMA (125) | SMA | 7.08 | Bullish |
| EMA (125) | EMA | 7.28 | Bullish |
| SMA (150) | SMA | 7.08 | Bullish |
| EMA (150) | EMA | 7.28 | Bullish |
| SMA (200) | SMA | 7.13 | Bullish |
| EMA (200) | EMA | 7.31 | Bullish |
| VWAP (HLC/3) | VWAP | 7.88 | Bullish |
| ZZ (0.05) | ZigZag | 9.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.73 | Bullish |
| WMA (10) | Weighted Moving Average | 9.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.73 | Bullish |