ADT Inc. ADT
9.92 USD 0.00 (+0.03%)
Nov 12, 2026, 2:30 PM EST
9.91 Day range 9.94
6.03 52-week range 10.00
- YTD
- +22.96%
- 1 year
- +19.40%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 2 days ago |
| RSI: Oversold | Nov 10, 2:20 PM | 2 days ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.91 | Bullish |
| EMA (5) | EMA | 9.88 | Bullish |
| SMA (10) | SMA | 9.89 | Bullish |
| EMA (10) | EMA | 9.57 | Bullish |
| SMA (20) | SMA | 8.55 | Bullish |
| EMA (20) | EMA | 8.86 | Bullish |
| SMA (21) | SMA | 8.47 | Bullish |
| EMA (21) | EMA | 8.80 | Bullish |
| SMA (25) | SMA | 8.16 | Bullish |
| EMA (25) | EMA | 8.60 | Bullish |
| SMA (30) | SMA | 7.85 | Bullish |
| EMA (30) | EMA | 8.40 | Bullish |
| SMA (50) | SMA | 7.42 | Bullish |
| EMA (50) | EMA | 7.91 | Bullish |
| SMA (63) | SMA | 7.41 | Bullish |
| EMA (63) | EMA | 7.75 | Bullish |
| SMA (75) | SMA | 7.44 | Bullish |
| EMA (75) | EMA | 7.64 | Bullish |
| SMA (100) | SMA | 7.28 | Bullish |
| EMA (100) | EMA | 7.51 | Bullish |
| SMA (125) | SMA | 7.18 | Bullish |
| EMA (125) | EMA | 7.45 | Bullish |
| SMA (150) | SMA | 7.16 | Bullish |
| EMA (150) | EMA | 7.42 | Bullish |
| SMA (200) | SMA | 7.16 | Bullish |
| EMA (200) | EMA | 7.41 | Bullish |
| VWAP (HLC/3) | VWAP | 7.90 | Bullish |
| ZZ (0.05) | ZigZag | 9.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.77 | Bullish |
| WMA (10) | Weighted Moving Average | 9.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.77 | Bullish |