ADT Inc. ADT
9.90 USD +0.01 (+0.10%)
Regular-session close
9.89 -0.01 -0.06%
After hours · Nov 13, 4:25 PM ET
9.90 Day range 9.92
6.08 52-week range 9.93
- YTD
- +22.68%
- 1 year
- +18.14%
5D chart
Chart tools· Candles· 4 studies
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 13, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 13, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 12, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 12, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 12, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 12, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 12, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 12, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 12, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 12, 12:20 PM | 2 days ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 6
- neutral
- 43
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.91 | Bearish |
| EMA (5) | EMA | 9.88 | Bullish |
| SMA (10) | SMA | 9.89 | Bullish |
| EMA (10) | EMA | 9.63 | Bullish |
| SMA (20) | SMA | 8.70 | Bullish |
| EMA (20) | EMA | 8.96 | Bullish |
| SMA (21) | SMA | 8.61 | Bullish |
| EMA (21) | EMA | 8.90 | Bullish |
| SMA (25) | SMA | 8.29 | Bullish |
| EMA (25) | EMA | 8.70 | Bullish |
| SMA (30) | SMA | 7.97 | Bullish |
| EMA (30) | EMA | 8.49 | Bullish |
| SMA (50) | SMA | 7.46 | Bullish |
| EMA (50) | EMA | 7.99 | Bullish |
| SMA (63) | SMA | 7.45 | Bullish |
| EMA (63) | EMA | 7.81 | Bullish |
| SMA (75) | SMA | 7.47 | Bullish |
| EMA (75) | EMA | 7.70 | Bullish |
| SMA (100) | SMA | 7.32 | Bullish |
| EMA (100) | EMA | 7.56 | Bullish |
| SMA (125) | SMA | 7.20 | Bullish |
| EMA (125) | EMA | 7.49 | Bullish |
| SMA (150) | SMA | 7.18 | Bullish |
| EMA (150) | EMA | 7.45 | Bullish |
| SMA (200) | SMA | 7.17 | Bullish |
| EMA (200) | EMA | 7.44 | Bullish |
| VWAP (HLC/3) | VWAP | 7.91 | Bullish |
| ZZ (0.05) | ZigZag | 9.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.82 | Bullish |
| WMA (10) | Weighted Moving Average | 9.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.93 | Bearish |