ADT Inc. ADT
9.92 USD +0.02 (+0.20%)
At closeNov 11, 2026, 4:10 PM EST
9.94 +0.02 +0.20%
After hours · Nov 11, 4:10 PM ET
9.90 Day range 9.93
6.03 52-week range 10.00
- YTD
- +22.92%
- 1 year
- +22.17%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 2:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 2:20 PM | 1 day ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.90 | Bullish |
| EMA (5) | EMA | 9.85 | Bullish |
| SMA (10) | SMA | 9.88 | Bullish |
| EMA (10) | EMA | 9.49 | Bullish |
| SMA (20) | SMA | 8.39 | Bullish |
| EMA (20) | EMA | 8.75 | Bullish |
| SMA (21) | SMA | 8.31 | Bullish |
| EMA (21) | EMA | 8.69 | Bullish |
| SMA (25) | SMA | 8.02 | Bullish |
| EMA (25) | EMA | 8.49 | Bullish |
| SMA (30) | SMA | 7.73 | Bullish |
| EMA (30) | EMA | 8.29 | Bullish |
| SMA (50) | SMA | 7.37 | Bullish |
| EMA (50) | EMA | 7.83 | Bullish |
| SMA (63) | SMA | 7.37 | Bullish |
| EMA (63) | EMA | 7.68 | Bullish |
| SMA (75) | SMA | 7.41 | Bullish |
| EMA (75) | EMA | 7.58 | Bullish |
| SMA (100) | SMA | 7.25 | Bullish |
| EMA (100) | EMA | 7.46 | Bullish |
| SMA (125) | SMA | 7.16 | Bullish |
| EMA (125) | EMA | 7.41 | Bullish |
| SMA (150) | SMA | 7.14 | Bullish |
| EMA (150) | EMA | 7.39 | Bullish |
| SMA (200) | SMA | 7.15 | Bullish |
| EMA (200) | EMA | 7.39 | Bullish |
| VWAP (HLC/3) | VWAP | 7.90 | Bullish |
| ZZ (0.05) | ZigZag | 9.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.76 | Bullish |
| WMA (10) | Weighted Moving Average | 9.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.56 | Bullish |