ADT Inc. ADT
9.92 USD +0.05 (+0.56%)
Nov 9, 2026, 1:51 PM EST
9.88 Day range 9.92
6.08 52-week range 9.92
- YTD
- +22.86%
- 1 year
- +19.89%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:45 PM | 6 minutes ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 26 minutes ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 31 minutes ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 36 minutes ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 41 minutes ago |
| RSI: Overbought | Nov 9, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 2 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 hours ago |
| RSI: Oversold | Nov 6, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 3 days ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.88 | Bullish |
| EMA (5) | EMA | 9.78 | Bullish |
| SMA (10) | SMA | 9.33 | Bullish |
| EMA (10) | EMA | 9.28 | Bullish |
| SMA (20) | SMA | 8.06 | Bullish |
| EMA (20) | EMA | 8.49 | Bullish |
| SMA (21) | SMA | 7.99 | Bullish |
| EMA (21) | EMA | 8.43 | Bullish |
| SMA (25) | SMA | 7.73 | Bullish |
| EMA (25) | EMA | 8.24 | Bullish |
| SMA (30) | SMA | 7.47 | Bullish |
| EMA (30) | EMA | 8.06 | Bullish |
| SMA (50) | SMA | 7.27 | Bullish |
| EMA (50) | EMA | 7.66 | Bullish |
| SMA (63) | SMA | 7.29 | Bullish |
| EMA (63) | EMA | 7.53 | Bullish |
| SMA (75) | SMA | 7.34 | Bullish |
| EMA (75) | EMA | 7.45 | Bullish |
| SMA (100) | SMA | 7.18 | Bullish |
| EMA (100) | EMA | 7.36 | Bullish |
| SMA (125) | SMA | 7.11 | Bullish |
| EMA (125) | EMA | 7.33 | Bullish |
| SMA (150) | SMA | 7.10 | Bullish |
| EMA (150) | EMA | 7.32 | Bullish |
| SMA (200) | SMA | 7.14 | Bullish |
| EMA (200) | EMA | 7.34 | Bullish |
| VWAP (HLC/3) | VWAP | 7.88 | Bullish |
| ZZ (0.05) | ZigZag | 9.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.74 | Bullish |
| WMA (10) | Weighted Moving Average | 9.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.04 | Bullish |