ADT Inc. ADT
9.90 USD -0.04 (-0.35%)
At closeNov 10, 2026, 4:00 PM EST
9.89 0.00 -0.05%
After hours · Nov 10, 4:00 PM ET
9.89 Day range 9.92
6.03 52-week range 10.00
- YTD
- +22.61%
- 1 year
- +21.71%
5D chart
Chart tools
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 2:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.90 | Bullish |
| EMA (5) | EMA | 9.82 | Bullish |
| SMA (10) | SMA | 9.63 | Bullish |
| EMA (10) | EMA | 9.40 | Bullish |
| SMA (20) | SMA | 8.23 | Bullish |
| EMA (20) | EMA | 8.63 | Bullish |
| SMA (21) | SMA | 8.15 | Bullish |
| EMA (21) | EMA | 8.57 | Bullish |
| SMA (25) | SMA | 7.87 | Bullish |
| EMA (25) | EMA | 8.37 | Bullish |
| SMA (30) | SMA | 7.60 | Bullish |
| EMA (30) | EMA | 8.18 | Bullish |
| SMA (50) | SMA | 7.32 | Bullish |
| EMA (50) | EMA | 7.75 | Bullish |
| SMA (63) | SMA | 7.33 | Bullish |
| EMA (63) | EMA | 7.60 | Bullish |
| SMA (75) | SMA | 7.37 | Bullish |
| EMA (75) | EMA | 7.52 | Bullish |
| SMA (100) | SMA | 7.22 | Bullish |
| EMA (100) | EMA | 7.41 | Bullish |
| SMA (125) | SMA | 7.13 | Bullish |
| EMA (125) | EMA | 7.37 | Bullish |
| SMA (150) | SMA | 7.12 | Bullish |
| EMA (150) | EMA | 7.35 | Bullish |
| SMA (200) | SMA | 7.15 | Bullish |
| EMA (200) | EMA | 7.36 | Bullish |
| VWAP (HLC/3) | VWAP | 7.89 | Bullish |
| ZZ (0.05) | ZigZag | 9.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.75 | Bullish |
| WMA (10) | Weighted Moving Average | 9.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.32 | Bullish |