Leverage Shares 2X Long ADBE Daily ETF ADBG
Set alert
3.99 USD +0.04 +1.01%
At close · Nov 2
3.98 -0.01 -0.25%
After hours · Nov 2, 5:55 PM ET
3.90 Day range 4.11
2.60 52-week range 11.03
- YTD
- -60.96%
- 1 year
- -59.90%
- Open
- 3.90
- Prev close
- 3.95
- Mkt cap
- 22.93M
- Vol
- 2.39M
- Avg vol
- 2.84M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.90
- High
- 4.11
ADBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.40 | 2.86 | 0.00% | 2 | 23 | 306.3% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 1.70 | 2.10 | 2.18 | 0.00% | 3 | 61 | 276.6% | 2.00 | 0.00 | 0.30 | 0.04 | 0.00% | 40 | 61 | 306.3% | ||
| 0.65 | 1.45 | 0.95 | 0.00% | 1 | 363 | 115.6% | 3.00 | 0.00 | 0.20 | 0.05 | 0.00% | 100 | 47 | 138.3% | ||
| 0.05 | 0.50 | 0.40 | 0.00% | 1 | 434 | 79.3% | 4.00 | 0.20 | 0.40 | 0.40 | -11.11% | 7 | 3,207 | 83.6% | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 5 | 699 | 108.6% | 5.00 | 0.70 | 1.45 | 0.76 | 0.00% | 2 | 136 | 93.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 382 | 110.9% | 6.00 | 1.60 | 2.40 | 1.60 | 0.00% | 10 | 116 | 260.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 645 | 164.1% | 7.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 5 | 264 | 259.4% | 8.00 | 3.40 | 4.40 | 4.33 | 0.00% | 1 | 0 | 338.7% | ||