Leverage Shares 2X Long ADBE Daily ETF ADBG
Set alert
3.95 USD +0.07 +1.80%
At close · Oct 30
3.92 -0.03 -0.76%
After hours · Oct 30, 7:45 PM ET
3.91 Day range 4.16
2.67 52-week range 10.69
- YTD
- -61.35%
- 1 year
- -60.14%
- Open
- 4.05
- Prev close
- 3.88
- Mkt cap
- 23.40M
- Vol
- 2.43M
- Avg vol
- 2.89M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.91
- High
- 4.16
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 6 days ago |
| RSI: Oversold | Oct 26, 11:35 AM | 6 days ago |
| RSI: Oversold | Oct 26, 11:15 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.98 | Bearish |
| EMA (5) | EMA | 3.99 | Bearish |
| SMA (10) | SMA | 4.12 | Bearish |
| EMA (10) | EMA | 4.02 | Bearish |
| SMA (20) | SMA | 3.92 | Bullish |
| EMA (20) | EMA | 4.00 | Bearish |
| SMA (21) | SMA | 3.91 | Bullish |
| EMA (21) | EMA | 4.00 | Bearish |
| SMA (25) | SMA | 3.86 | Bullish |
| EMA (25) | EMA | 4.01 | Bearish |
| SMA (30) | SMA | 3.85 | Bullish |
| EMA (30) | EMA | 4.02 | Bearish |
| SMA (50) | SMA | 4.23 | Bearish |
| EMA (50) | EMA | 4.08 | Bearish |
| SMA (63) | SMA | 4.34 | Bearish |
| EMA (63) | EMA | 4.12 | Bearish |
| SMA (75) | SMA | 4.27 | Bearish |
| EMA (75) | EMA | 4.16 | Bearish |
| SMA (100) | SMA | 4.01 | Bearish |
| EMA (100) | EMA | 4.29 | Bearish |
| SMA (125) | SMA | 4.14 | Bearish |
| EMA (125) | EMA | 4.49 | Bearish |
| SMA (150) | SMA | 4.20 | Bearish |
| EMA (150) | EMA | 4.73 | Bearish |
| SMA (200) | SMA | 4.61 | Bearish |
| EMA (200) | EMA | 5.33 | Bearish |
| VWAP (HLC/3) | VWAP | 4.82 | Bullish |
| ZZ (0.05) | ZigZag | 3.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.00 | Bearish |
| WMA (10) | Weighted Moving Average | 4.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.09 | Bearish |