ADBG
Leverage Shares 2X Long ADBE Daily ETF
Set alert
3.95 USD +0.07 +1.80%
3.91 Day range 4.16
2.67 52-week range 10.69
- YTD
- -61.35%
- 1 year
- -60.14%
- Open
- 4.05
- Prev close
- 3.88
- Mkt cap
- 23.40M
- Vol
- 2.43M
- Avg vol
- 2.89M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.91
- High
- 4.16
ADBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.10 | 2.86 | 0.00% | 2 | 23 | 520.3% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 1.65 | 2.25 | 2.18 | 0.00% | 3 | 61 | 50.0% | 2.00 | 0.00 | 0.10 | 0.04 | 0.00% | 40 | 61 | 203.1% | ||
| 0.60 | 1.40 | 0.95 | -35.37% | 1 | 363 | 99.2% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | 100 | 47 | 82.8% | ||
| 0.20 | 0.45 | 0.40 | +29.03% | 1 | 434 | 92.2% | 4.00 | 0.25 | 0.45 | 0.45 | 0.00% | 82 | 3,286 | 85.5% | ||
| 0.05 | 0.10 | 0.13 | +30.00% | 5 | 700 | 93.8% | 5.00 | 0.75 | 1.50 | 0.76 | 0.00% | 2 | 136 | 93.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 382 | 135.9% | 6.00 | 1.65 | 2.45 | 1.60 | 0.00% | 10 | 116 | 50.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 645 | 153.9% | 7.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 5 | 264 | 243.0% | 8.00 | 3.40 | 4.50 | 4.33 | 0.00% | 1 | 0 | 335.2% | ||