ADBG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.55 | 3.10 | 2.86 | 0.00% | 2 | 23 | 520.3% | 1.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% |
|---|
| 1.65 | 2.25 | 2.18 | 0.00% | 3 | 61 | 50.0% | 2.00 | | 0.00 | 0.10 | 0.04 | 0.00% | 40 | 61 | 203.1% |
|---|
| 0.60 | 1.40 | 0.95 | -35.37% | 1 | 363 | 99.2% | 3.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 100 | 47 | 82.8% |
|---|
| 0.20 | 0.45 | 0.40 | +29.03% | 1 | 434 | 92.2% | 4.00 | | 0.25 | 0.45 | 0.45 | 0.00% | 82 | 3,286 | 85.5% |
|---|
| 0.05 | 0.10 | 0.13 | +30.00% | 5 | 700 | 93.8% | 5.00 | | 0.75 | 1.50 | 0.76 | 0.00% | 2 | 136 | 93.8% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 382 | 135.9% | 6.00 | | 1.65 | 2.45 | 1.60 | 0.00% | 10 | 116 | 50.0% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 645 | 153.9% | 7.00 | | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.35 | 0.10 | 0.00% | 5 | 264 | 243.0% | 8.00 | | 3.40 | 4.50 | 4.33 | 0.00% | 1 | 0 | 335.2% |
|---|
Sign in to watch contracts
