Leverage Shares 2X Long ADBE Daily ETF ADBG
3.88 USD +0.07 (+1.84%)
At closeNov 4, 2026, 6:16 PM EST
3.85 -0.03 -0.71%
After hours · Nov 4, 6:16 PM ET
3.83 Day range 4.14
2.60 52-week range 11.03
- YTD
- -62.04%
- 1 year
- -59.79%
ADBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.30 | 2.86 | 0.00% | 2 | 23 | 362.5% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 1.60 | 2.00 | 2.18 | 0.00% | 3 | 61 | 293.8% | 2.00 | 0.00 | 0.10 | 0.04 | 0.00% | 40 | 61 | 228.1% | ||
| 0.50 | 1.15 | 0.95 | 0.00% | 1 | 363 | 215.6% | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 100 | 47 | 109.4% | ||
| 0.25 | 0.50 | 0.31 | +24.00% | 2 | 438 | 132.0% | 4.00 | 0.25 | 0.45 | 0.40 | 0.00% | 4 | 3,204 | 87.1% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 4 | 695 | 112.5% | 5.00 | 0.75 | 1.55 | 0.76 | 0.00% | 2 | 136 | 87.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 30 | 382 | 125.0% | 6.00 | 1.75 | 2.50 | 1.60 | 0.00% | 10 | 116 | 93.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 645 | 181.3% | 7.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 5 | 264 | 184.4% | 8.00 | 3.50 | 4.50 | 4.33 | 0.00% | 1 | 0 | 367.2% | ||