Leverage Shares 2X Long ADBE Daily ETF ADBG
3.53 USD -0.07 (-1.94%)
At closeNov 9, 2026, 6:57 PM EST
3.53 0.00 -0.02%
After hours · Nov 9, 6:57 PM ET
3.50 Day range 3.62
2.60 52-week range 11.03
- YTD
- -65.46%
- 1 year
- -61.42%
ADBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.80 | 2.53 | -11.54% | 2 | 23 | 868.8% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 1.25 | 1.65 | 1.55 | -28.90% | 1 | 61 | 325.0% | 2.00 | 0.00 | 0.35 | 0.04 | 0.00% | 40 | 61 | 373.4% | ||
| 0.20 | 0.75 | 0.65 | -31.58% | 1 | 363 | 193.8% | 3.00 | 0.00 | 0.20 | 0.01 | 0.00% | 3 | 44 | 129.7% | ||
| 0.05 | 0.25 | 0.09 | -55.00% | 12 | 386 | 128.1% | 4.00 | 0.30 | 0.60 | 0.48 | 0.00% | 5 | 3,198 | 119.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 684 | 129.7% | 5.00 | 1.05 | 1.85 | 1.10 | 0.00% | 2 | 138 | 325.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 377 | 178.1% | 6.00 | 2.00 | 2.85 | 1.60 | 0.00% | 10 | 110 | 393.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 645 | 248.4% | 7.00 | 2.70 | 4.60 | 3.00 | 0.00% | 2 | 0 | 343.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 5 | 264 | 246.9% | 8.00 | 3.70 | 4.80 | 4.33 | 0.00% | 1 | 0 | 464.8% | ||