Leverage Shares 2X Long ADBE Daily ETF ADBG
3.82 USD -0.06 (-1.55%)
At closeNov 5, 2026, 7:13 PM EST
3.71 -0.11 -2.93%
After hours · Nov 5, 7:13 PM ET
3.74 Day range 4.00
2.67 52-week range 10.69
- YTD
- -62.62%
- 1 year
- -60.46%
ADBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.86 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 3 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.04 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 23 | 0 | 6.3% | 4.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 4.33 | 0.00% | 1 | 0 | 0.0% | ||