Leverage Shares 2X Long ADBE Daily ETF ADBG
3.60 USD -0.22 (-5.76%)
At closeNov 6, 2026, 7:56 PM EST
3.58 -0.02 -0.53%
After hours · Nov 6, 7:56 PM ET
3.52 Day range 3.72
2.67 52-week range 10.69
- YTD
- -64.77%
- 1 year
- -60.83%
ADBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.00 | 2.86 | 0.00% | 2 | 23 | 50.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 1.20 | 1.70 | 2.18 | 0.00% | 3 | 61 | 287.5% | 2.00 | 0.00 | 0.35 | 0.04 | 0.00% | 40 | 61 | 350.0% | ||
| 0.25 | 0.75 | 0.95 | 0.00% | 1 | 363 | 152.3% | 3.00 | 0.00 | 0.20 | 0.01 | -80.00% | 3 | 47 | 126.6% | ||
| 0.05 | 0.25 | 0.20 | +5.26% | 32 | 416 | 108.6% | 4.00 | 0.45 | 0.60 | 0.48 | -4.00% | 8 | 3,203 | 98.4% | ||
| 0.00 | 0.15 | 0.04 | -60.00% | 10 | 694 | 151.6% | 5.00 | 1.00 | 1.80 | 1.10 | 0.00% | 2 | 138 | 50.0% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 5 | 382 | 159.4% | 6.00 | 1.95 | 2.80 | 1.60 | 0.00% | 10 | 110 | 360.2% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 10 | 645 | 306.3% | 7.00 | 2.70 | 4.60 | 3.00 | 0.00% | 2 | 0 | 343.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 5 | 264 | 223.4% | 8.00 | 3.70 | 4.80 | 4.33 | 0.00% | 1 | 0 | 449.2% | ||