Albertsons Companies, Inc. ACI
Set alert
13.83 USD +0.74 +5.70%
As of Nov 2, 2:09 PM ET
13.04 Day range 13.85
10.86 52-week range 18.83
- YTD
- -19.48%
- 1 year
- -21.85%
- Open
- 13.03
- Prev close
- 13.08
- Mkt cap
- 6.72B
- Vol
- 3.13M
- Avg vol
- 8.14M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 5.32%
More statistics
- Low
- 13.04
- High
- 13.85
- Forward P/E
- 7.90
- Beta
- 0.23
- Short ratio
- 6.43
- Inst. own
- 99.50%
- Dividend
- 0.68
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 12.46
- 200-d avg
- 14.97
- 1y target
- 14.06
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
ACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.40 | 1.99 | 0.00% | — | 0 | 118.8% | 11.50 | — | — | — | — | — | — | — | ||
| 1.60 | 1.90 | 1.70 | -19.05% | 2 | 6 | 96.9% | 12.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 17 | 87.5% | ||
| 1.10 | 1.40 | 1.00 | +122.22% | 5 | 5 | 75.8% | 12.50 | 0.00 | 0.10 | 0.15 | 0.00% | 5 | 30 | 67.6% | ||
| 0.55 | 0.95 | 0.69 | +130.00% | 34 | 252 | 66.0% | 13.00 | 0.05 | 0.10 | 0.09 | -77.50% | 12 | 19 | 54.3% | ||
| 0.40 | 0.65 | 0.41 | +173.33% | 47 | 12 | 53.1% | 13.50 | 0.10 | 0.25 | 0.20 | 0.00% | 4 | 18 | 61.3% | ||
| 0.15 | 0.25 | 0.20 | +300.00% | 123 | 52 | 50.8% | 14.00 | 0.35 | 1.40 | 1.29 | 0.00% | — | 1 | 120.7% | ||
| 0.05 | 0.10 | 0.07 | +16.67% | 21 | 27 | 50.8% | 14.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 2 | 56.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 60.9% | 15.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 6.10 | 7.40 | 6.75 | -4.26% | 2 | 1 | 330.1% | ||