Albertsons Companies, Inc. ACI
13.24 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:53 AM EST
13.01 -0.23 -1.74%
Pre-market · Nov 6, 8:53 AM ET
13.11 Day range 14.04
10.86 52-week range 18.83
- YTD
- -22.89%
- 1 year
- -24.26%
ACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.74 | 0.00% | 1 | 1 | 0.0% | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 17 | 50.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 3 | 0.0% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 15 | 16 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 17 | 50.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 2 | 22 | 0.0% | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 30 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 251 | 0.0% | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 324 | 345 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 75 | 12.5% | 13.50 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 19 | 246 | 25.0% | 14.00 | 0.00 | 0.00 | 0.55 | 0.00% | 591 | 590 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 56 | 50.0% | 14.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 2 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | 15.50 | — | — | — | — | — | — | — | ||