Albertsons Companies, Inc. ACI
Set alert
13.08 USD +0.29 +2.27%
At close · Oct 30
13.03 -0.05 -0.38%
After hours · Oct 30, 6:37 PM ET
12.82 Day range 13.21
11.03 52-week range 18.66
- YTD
- -23.82%
- 1 year
- -26.97%
- Open
- 12.99
- Prev close
- 12.79
- Mkt cap
- 6.41B
- Vol
- 8.02M
- Avg vol
- 8.16M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 5.32%
More statistics
- Low
- 12.82
- High
- 13.21
- Forward P/E
- 7.90
- Beta
- 0.23
- Short ratio
- 6.43
- Inst. own
- 99.50%
- Dividend
- 0.68
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 12.46
- 200-d avg
- 14.97
- 1y target
- 14.06
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.17 |
| Jul 24, 2026 | 0.17 |
| Apr 24, 2026 | 0.17 |
| Jan 23, 2026 | 0.15 |
| Oct 24, 2025 | 0.15 |
| Jul 25, 2025 | 0.15 |
| Apr 25, 2025 | 0.15 |
| Jan 24, 2025 | 0.15 |
| Oct 28, 2024 | 0.12 |
| Jul 26, 2024 | 0.12 |
| Apr 25, 2024 | 0.12 |
| Jan 25, 2024 | 0.12 |
| Oct 30, 2023 | 0.12 |
| Jul 25, 2023 | 0.12 |
| Apr 25, 2023 | 0.12 |
| Jan 25, 2023 | 0.12 |
| Oct 28, 2022 | 0.12 |
| Oct 21, 2022 | 6.85 |
| Jul 25, 2022 | 0.12 |
| Apr 25, 2022 | 0.12 |
| Jan 25, 2022 | 0.12 |
| Oct 28, 2021 | 0.12 |
| Jul 23, 2021 | 0.10 |
| Apr 23, 2021 | 0.10 |
| Jan 25, 2021 | 0.10 |
| Oct 23, 2020 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| May 16, 2006 | 2:1 |