ACI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.80 | 4.10 | 2.60 | 0.00% | 4 | 0 | 384.0% | 10.00 | | 0.00 | 0.05 | 0.02 | -80.00% | 100 | 110 | 117.2% |
|---|
| 0.80 | 2.60 | 2.03 | 0.00% | 5 | 0 | 212.9% | 11.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 16 | 17 | 81.3% |
|---|
| 0.30 | 2.90 | 1.99 | 0.00% | — | 0 | 60.9% | 11.50 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 2.45 | 2.10 | 0.00% | 1 | 6 | 146.5% | 12.00 | | 0.00 | 0.25 | 0.05 | -50.00% | 1 | 17 | 75.8% |
|---|
| 0.25 | 0.40 | 0.30 | +50.00% | 7 | 249 | 53.9% | 13.00 | | 0.05 | 0.70 | 0.40 | -20.00% | 4 | 17 | 62.1% |
|---|
| 0.05 | 0.15 | 0.15 | -25.00% | 8 | 6 | 46.5% | 13.50 | | 0.30 | 1.05 | 0.20 | 0.00% | 4 | 18 | 63.7% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 8 | 52 | 58.2% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 27 | 75.8% | 14.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 2 | 92.2% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
