Albertsons Companies, Inc. ACI
13.74 USD +0.47 (+3.54%)
At closeNov 5, 2026, 5:30 AM EST
13.80 +0.06 +0.44%
Pre-market · Nov 5, 5:30 AM ET
13.58 Day range 13.94
10.86 52-week range 18.83
- YTD
- -19.98%
- 1 year
- -20.62%
ACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 15 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 15 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 52 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 63 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 1.29 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | 14.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 15.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 6.42 | 0.00% | 1 | 0 | 0.0% | ||