Albertsons Companies, Inc. ACI
13.73 USD +0.46 (+3.44%)
Nov 4, 2026, 1:55 PM EST
13.58 Day range 13.94
10.86 52-week range 18.83
- YTD
- -20.06%
- 1 year
- -20.70%
ACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 3.10 | 2.15 | 0.00% | 3 | 1 | 171.9% | 11.50 | — | — | — | — | — | — | — | ||
| 0.45 | 3.40 | 1.52 | 0.00% | 15 | 16 | 167.2% | 12.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 17 | 141.4% | ||
| 1.10 | 1.55 | 1.08 | 0.00% | 15 | 20 | 102.3% | 12.50 | 0.00 | 0.60 | 0.15 | 0.00% | 5 | 30 | 160.5% | ||
| 0.65 | 0.95 | 1.00 | +21.95% | 8 | 257 | 64.8% | 13.00 | 0.00 | 0.10 | 0.04 | -66.67% | 3 | 34 | 56.3% | ||
| 0.25 | 0.55 | 0.41 | +115.79% | 52 | 25 | 55.5% | 13.50 | 0.05 | 0.20 | 0.28 | 0.00% | 2 | 19 | 60.9% | ||
| 0.05 | 0.15 | 0.15 | +200.00% | 60 | 198 | 52.7% | 14.00 | 0.20 | 0.80 | 1.29 | 0.00% | — | 1 | 68.8% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 2 | 58 | 55.5% | 14.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 2 | 65.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 194.9% | 15.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 5.30 | 6.50 | 6.42 | 0.00% | 1 | 0 | 322.7% | ||