Albertsons Companies, Inc. ACI
13.27 USD -0.45 (-3.28%)
At closeNov 3, 2026, 7:41 PM EST
13.29 +0.02 +0.13%
After hours · Nov 3, 7:41 PM ET
13.25 Day range 13.58
10.86 52-week range 18.83
- YTD
- -22.71%
- 1 year
- -24.56%
ACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.03 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 15 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 15 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 35 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.12 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 47 | 0 | 6.3% | 13.50 | 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 1.29 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 31 | 0 | 25.0% | 14.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 15.50 | — | — | — | — | — | — | — | ||