Albertsons Companies, Inc. ACI
12.84 USD -0.40 (-3.04%)
Nov 6, 2026, 3:02 PM EST
12.66 Day range 13.08
10.86 52-week range 18.83
- YTD
- -25.23%
- 1 year
- -26.56%
ACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 2.95 | 2.87 | -13.03% | 5 | 4 | 296.9% | 10.00 | 0.00 | 0.70 | 0.02 | 0.00% | 100 | 105 | 553.1% | ||
| 1.80 | 2.00 | 1.92 | -29.93% | 3 | 1 | 228.1% | 11.00 | 0.00 | 0.70 | 0.01 | 0.00% | 1 | 17 | 409.4% | ||
| 1.30 | 1.45 | 1.31 | -29.19% | 2 | 3 | 154.7% | 11.50 | — | — | — | — | — | — | — | ||
| 0.80 | 0.95 | 0.80 | -47.37% | 1 | 16 | 107.8% | 12.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 17 | 146.9% | ||
| 0.30 | 0.45 | 0.44 | -52.17% | 4 | 22 | 57.8% | 12.50 | 0.00 | 0.05 | 0.05 | -66.67% | 2 | 30 | 62.5% | ||
| 0.00 | 0.10 | 0.05 | -95.00% | 47 | 251 | 63.3% | 13.00 | 0.05 | 0.25 | 0.30 | +200.00% | 321 | 345 | 57.0% | ||
| 0.00 | 0.15 | 0.01 | -80.00% | 1 | 75 | 107.8% | 13.50 | 0.50 | 0.70 | 0.70 | +133.33% | 7 | 23 | 82.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 19 | 246 | 112.5% | 14.00 | 0.95 | 1.60 | 1.66 | +201.82% | 1 | 590 | 173.4% | ||
| 0.00 | 0.45 | 0.03 | 0.00% | 2 | 56 | 279.7% | 14.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 2 | 246.9% | 15.00 | — | — | — | — | — | — | — | ||