Albertsons Companies, Inc. ACI
13.24 USD -0.50 (-3.64%)
At closeNov 5, 2026, 7:44 PM EST
13.39 +0.15 +1.14%
After hours · Nov 5, 7:44 PM ET
13.11 Day range 14.04
10.86 52-week range 18.83
- YTD
- -22.89%
- 1 year
- -24.26%
ACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.35 | 2.74 | 0.00% | 1 | 1 | 300.0% | 11.00 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 17 | 464.1% | ||
| 2.00 | 2.90 | 1.85 | -13.95% | 3 | 1 | 550.0% | 11.50 | — | — | — | — | — | — | — | ||
| 1.60 | 2.30 | 1.52 | 0.00% | 15 | 16 | 468.8% | 12.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 17 | 215.6% | ||
| 0.45 | 0.85 | 0.92 | -14.81% | 15 | 20 | 136.7% | 12.50 | 0.00 | 0.05 | 0.15 | 0.00% | 5 | 30 | 84.4% | ||
| 0.65 | 0.65 | 1.00 | 0.00% | 8 | 251 | 190.6% | 13.00 | 0.00 | 0.40 | 0.10 | +150.00% | 324 | 31 | 111.7% | ||
| 0.05 | 0.45 | 0.05 | -87.80% | 2 | 75 | 131.3% | 13.50 | 0.10 | 0.55 | 0.30 | +7.14% | 5 | 19 | 58.6% | ||
| 0.00 | 0.25 | 0.03 | -76.92% | 19 | 255 | 138.3% | 14.00 | 0.25 | 0.55 | 0.55 | -57.36% | 1 | 1 | 0.0% | ||
| 0.00 | 1.05 | 0.03 | 0.00% | 2 | 56 | 358.6% | 14.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 2 | 210.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 393.0% | 15.50 | — | — | — | — | — | — | — | ||