Acadia Healthcare Company, Inc. ACHC
34.79 USD +2.54 (+7.88%)
At closeNov 5, 2026, 5:30 PM EST
34.79 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
34.69 Day range 39.38
11.43 52-week range 39.38
- YTD
- +145.17%
- 1 year
- +68.23%
MAX chart
Events in this range
- Nov 1, 2011Split: 1 for 4
- Nov 5, 2025Earnings: 0.72; estimate 0.68; surprise 5.88%
- Nov 4, 2026Earnings: 0.6; estimate 0.4625; surprise 29.73%
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 3 hours ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Nov 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2022 | 4 years ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.26 | Bullish |
| EMA (5) | EMA | 32.03 | Bullish |
| SMA (10) | SMA | 30.80 | Bullish |
| EMA (10) | EMA | 31.25 | Bullish |
| SMA (20) | SMA | 30.76 | Bullish |
| EMA (20) | EMA | 30.64 | Bullish |
| SMA (21) | SMA | 30.65 | Bullish |
| EMA (21) | EMA | 30.60 | Bullish |
| SMA (25) | SMA | 30.35 | Bullish |
| EMA (25) | EMA | 30.44 | Bullish |
| SMA (30) | SMA | 29.91 | Bullish |
| EMA (30) | EMA | 30.28 | Bullish |
| SMA (50) | SMA | 29.27 | Bullish |
| EMA (50) | EMA | 29.86 | Bullish |
| SMA (63) | SMA | 29.33 | Bullish |
| EMA (63) | EMA | 29.63 | Bullish |
| SMA (75) | SMA | 29.65 | Bullish |
| EMA (75) | EMA | 29.41 | Bullish |
| SMA (100) | SMA | 29.69 | Bullish |
| EMA (100) | EMA | 28.90 | Bullish |
| SMA (125) | SMA | 28.70 | Bullish |
| EMA (125) | EMA | 28.38 | Bullish |
| SMA (150) | SMA | 28.36 | Bullish |
| EMA (150) | EMA | 27.92 | Bullish |
| SMA (200) | SMA | 26.16 | Bullish |
| EMA (200) | EMA | 27.32 | Bullish |
| VWAP (HLC/3) | VWAP | 24.93 | Bullish |
| ZZ (0.05) | ZigZag | 34.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.37 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.26 | Bullish |
| WMA (10) | Weighted Moving Average | 31.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.19 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.70 | Bullish |